| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 10:52:27 | 112.200 | 200 |
| 22/01/2025 | 10:44:15 | 113.400 | 0 |
| 22/01/2025 | 10:14:05 | 113.400 | 0 |
| 22/01/2025 | 10:06:07 | 113.800 | 22 |
| 22/01/2025 | 09:44:19 | 114.000 | 0 |
| 22/01/2025 | 09:28:55 | 113.800 | 10 |
| 22/01/2025 | 09:21:46 | 113.400 | 5 |
| 22/01/2025 | 09:14:19 | 113.000 | 0 |
| 22/01/2025 | 09:10:02 | 113.000 | 3 |
| 22/01/2025 | 08:56:59 | 113.000 | 1 |
| 22/01/2025 | 08:43:00 | 113.000 | 0 |
| 22/01/2025 | 07:30:04 | 113.000 | 0 |
| 21/01/2025 | 22:43:48 | 113.000 | 0 |