| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:44:58 PM | 131.370 | 0 |
| 1/23/2025 | 4:45:00 PM | 129.960 | 0 |
| 1/23/2025 | 1:40:25 PM | 129.080 | 0 |
| 1/23/2025 | 10:12:19 AM | 128.210 | 0 |
| 1/22/2025 | 7:40:21 PM | 128.380 | 0 |
| 1/22/2025 | 4:44:59 PM | 128.090 | 0 |
| 1/22/2025 | 1:44:00 PM | 128.090 | 0 |
| 1/22/2025 | 10:11:24 AM | 127.640 | 0 |
| 1/21/2025 | 7:42:27 PM | 125.990 | 0 |
| 1/21/2025 | 4:44:02 PM | 125.160 | 0 |
| 1/21/2025 | 1:41:30 PM | 124.630 | 0 |
| 1/21/2025 | 10:11:01 AM | 124.070 | 0 |
| 1/20/2025 | 7:40:16 PM | 124.060 | 0 |