| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:25:13 PM | 1.840 | 0 |
| 1/20/2025 | 5:55:18 PM | 1.870 | 0 |
| 1/20/2025 | 5:25:07 PM | 1.870 | 0 |
| 1/20/2025 | 4:55:15 PM | 1.870 | 0 |
| 1/20/2025 | 4:25:19 PM | 1.890 | 0 |
| 1/20/2025 | 3:55:18 PM | 1.880 | 0 |
| 1/20/2025 | 3:25:13 PM | 1.880 | 0 |
| 1/20/2025 | 2:55:14 PM | 1.890 | 0 |
| 1/20/2025 | 2:25:11 PM | 1.850 | 0 |
| 1/20/2025 | 1:55:10 PM | 1.860 | 0 |
| 1/20/2025 | 1:25:20 PM | 1.870 | 0 |
| 1/20/2025 | 12:55:20 PM | 1.870 | 0 |
| 1/20/2025 | 12:25:14 PM | 1.870 | 0 |