| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:54:08 AM | 0.440 | 0 |
| 1/22/2025 | 11:12:25 AM | 0.460 | 0 |
| 1/22/2025 | 10:54:32 AM | 0.460 | 0 |
| 1/22/2025 | 10:01:08 AM | 0.470 | 0 |
| 1/22/2025 | 9:34:39 AM | 0.470 | 0 |
| 1/22/2025 | 8:22:29 AM | 0.460 | 0 |
| 1/21/2025 | 7:26:07 PM | 0.440 | 0 |
| 1/21/2025 | 6:30:50 PM | 0.440 | 0 |
| 1/21/2025 | 4:36:12 PM | 0.450 | 0 |
| 1/21/2025 | 4:05:26 PM | 0.450 | 0 |
| 1/21/2025 | 3:51:28 PM | 0.440 | 0 |
| 1/21/2025 | 3:08:46 PM | 0.450 | 0 |
| 1/21/2025 | 2:17:45 PM | 0.470 | 0 |