| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:32:02 AM | 0.810 | 0 |
| 1/8/2025 | 10:41:45 AM | 0.800 | 0 |
| 1/8/2025 | 9:48:31 AM | 0.820 | 0 |
| 1/8/2025 | 8:25:40 AM | 0.800 | 0 |
| 1/8/2025 | 8:19:42 AM | 0.800 | 0 |
| 1/7/2025 | 7:28:26 PM | 0.810 | 0 |
| 1/7/2025 | 7:20:42 PM | 0.810 | 0 |
| 1/7/2025 | 6:30:51 PM | 0.810 | 0 |
| 1/7/2025 | 5:39:20 PM | 0.820 | 0 |
| 1/7/2025 | 4:41:16 PM | 0.820 | 0 |
| 1/7/2025 | 3:46:34 PM | 0.840 | 0 |
| 1/7/2025 | 3:18:47 PM | 0.830 | 0 |
| 1/7/2025 | 2:21:57 PM | 0.810 | 0 |