| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:50 AM | 4.210 | 0 |
| 1/23/2025 | 7:26:27 PM | 4.170 | 0 |
| 1/23/2025 | 7:20:33 PM | 4.170 | 0 |
| 1/23/2025 | 6:33:09 PM | 4.170 | 0 |
| 1/23/2025 | 5:43:28 PM | 4.160 | 0 |
| 1/23/2025 | 4:41:58 PM | 4.190 | 0 |
| 1/23/2025 | 3:58:17 PM | 4.180 | 0 |
| 1/23/2025 | 3:04:44 PM | 4.160 | 0 |
| 1/23/2025 | 2:18:14 PM | 4.140 | 0 |
| 1/23/2025 | 1:26:34 PM | 4.130 | 0 |
| 1/23/2025 | 12:25:24 PM | 4.160 | 0 |
| 1/23/2025 | 11:27:23 AM | 4.140 | 0 |
| 1/23/2025 | 10:39:58 AM | 4.070 | 0 |