| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:19:15 AM | 0.910 | 0 |
| 1/24/2025 | 8:25:42 AM | 0.860 | 0 |
| 1/23/2025 | 7:32:47 PM | 0.850 | 0 |
| 1/23/2025 | 7:09:59 PM | 0.850 | 0 |
| 1/23/2025 | 6:16:31 PM | 0.860 | 0 |
| 1/23/2025 | 5:26:01 PM | 0.850 | 0 |
| 1/23/2025 | 4:39:27 PM | 0.880 | 0 |
| 1/23/2025 | 3:54:11 PM | 0.840 | 0 |
| 1/23/2025 | 3:15:27 PM | 0.840 | 0 |
| 1/23/2025 | 2:22:56 PM | 0.830 | 0 |
| 1/23/2025 | 1:29:16 PM | 0.820 | 0 |
| 1/23/2025 | 12:31:39 PM | 0.820 | 0 |
| 1/23/2025 | 11:34:11 AM | 0.850 | 0 |