| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:39 PM | 0.580 | 0 |
| 1/24/2025 | 7:23:40 PM | 0.590 | 0 |
| 1/24/2025 | 5:21:02 PM | 0.600 | 0 |
| 1/24/2025 | 5:16:30 PM | 0.600 | 0 |
| 1/24/2025 | 1:30:22 PM | 0.640 | 0 |
| 1/24/2025 | 11:26:40 AM | 0.660 | 0 |
| 1/24/2025 | 8:52:51 AM | 0.550 | 0 |
| 1/23/2025 | 9:09:06 PM | 0.540 | 0 |
| 1/23/2025 | 7:34:44 PM | 0.550 | 0 |
| 1/23/2025 | 5:38:07 PM | 0.550 | 0 |
| 1/23/2025 | 5:13:29 PM | 0.570 | 0 |
| 1/23/2025 | 2:07:11 PM | 0.540 | 0 |
| 1/23/2025 | 11:24:52 AM | 0.570 | 0 |