| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:52:22 AM | 0.820 | 0 |
| 1/8/2025 | 8:52:03 PM | 0.830 | 0 |
| 1/8/2025 | 7:24:32 PM | 0.830 | 0 |
| 1/8/2025 | 5:20:20 PM | 0.890 | 0 |
| 1/8/2025 | 5:13:16 PM | 0.900 | 0 |
| 1/8/2025 | 2:14:34 PM | 0.900 | 0 |
| 1/8/2025 | 11:23:51 AM | 0.980 | 0 |
| 1/8/2025 | 8:53:40 AM | 0.960 | 0 |
| 1/7/2025 | 8:15:04 PM | 0.960 | 0 |
| 1/7/2025 | 6:54:38 PM | 0.960 | 0 |
| 1/7/2025 | 4:14:30 PM | 1.000 | 0 |
| 1/7/2025 | 1:23:32 PM | 0.970 | 0 |
| 1/7/2025 | 11:20:21 AM | 1.010 | 0 |