| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:41:07 AM | 0.6700 | 0 |
| 1/23/2025 | 9:41:04 AM | 0.5500 | 0 |
| 1/23/2025 | 8:00:29 AM | 0.5300 | 0 |
| 1/22/2025 | 9:42:16 PM | 0.5400 | 0 |
| 1/22/2025 | 7:41:54 PM | 0.5400 | 0 |
| 1/22/2025 | 5:42:19 PM | 0.5400 | 0 |
| 1/22/2025 | 3:42:21 PM | 0.5100 | 0 |
| 1/22/2025 | 1:42:24 PM | 0.5400 | 0 |
| 1/22/2025 | 11:42:40 AM | 0.5700 | 0 |
| 1/22/2025 | 9:42:39 AM | 0.5900 | 0 |
| 1/22/2025 | 8:00:47 AM | 0.5700 | 0 |
| 1/21/2025 | 9:40:06 PM | 0.5800 | 0 |
| 1/21/2025 | 7:40:28 PM | 0.5800 | 0 |