| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:40:29 PM | 0.6000 | 0 |
| 1/7/2025 | 3:40:18 PM | 0.6000 | 0 |
| 1/7/2025 | 1:40:47 PM | 0.5600 | 0 |
| 1/7/2025 | 11:42:23 AM | 0.5900 | 0 |
| 1/7/2025 | 9:41:57 AM | 0.5300 | 0 |
| 1/7/2025 | 8:01:11 AM | 0.5300 | 0 |
| 1/6/2025 | 9:40:37 PM | 0.5600 | 0 |
| 1/6/2025 | 7:40:47 PM | 0.5600 | 0 |
| 1/6/2025 | 5:41:43 PM | 0.5600 | 0 |
| 1/6/2025 | 3:40:59 PM | 0.5500 | 0 |
| 1/6/2025 | 1:40:05 PM | 0.6100 | 0 |
| 1/6/2025 | 11:42:23 AM | 0.5300 | 0 |
| 1/6/2025 | 9:41:16 AM | 0.5200 | 0 |