| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:22 PM | 0.2200 | 0 |
| 1/7/2025 | 3:45:20 PM | 0.2300 | 0 |
| 1/7/2025 | 1:45:41 PM | 0.2300 | 0 |
| 1/7/2025 | 11:46:08 AM | 0.2200 | 0 |
| 1/7/2025 | 9:46:14 AM | 0.2200 | 0 |
| 1/7/2025 | 9:01:46 AM | 0.1900 | 0 |
| 1/6/2025 | 9:45:53 PM | 0.1800 | 0 |
| 1/6/2025 | 7:45:04 PM | 0.1800 | 0 |
| 1/6/2025 | 5:46:12 PM | 0.1800 | 0 |
| 1/6/2025 | 3:45:47 PM | 0.1400 | 0 |
| 1/6/2025 | 1:46:20 PM | 0.1800 | 0 |
| 1/6/2025 | 11:46:16 AM | 0.0980 | 0 |
| 1/6/2025 | 9:46:27 AM | 0.1300 | 0 |