| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:29 AM | 4.220 | 0 |
| 1/24/2025 | 8:46:15 AM | 4.220 | 0 |
| 1/23/2025 | 9:49:30 PM | 4.240 | 0 |
| 1/23/2025 | 9:27:12 PM | 4.250 | 0 |
| 1/23/2025 | 8:19:04 PM | 4.250 | 0 |
| 1/23/2025 | 7:15:18 PM | 4.250 | 0 |
| 1/23/2025 | 6:10:30 PM | 4.240 | 0 |
| 1/23/2025 | 5:00:28 PM | 4.280 | 0 |
| 1/23/2025 | 3:55:02 PM | 4.270 | 0 |
| 1/23/2025 | 2:43:08 PM | 4.280 | 0 |
| 1/23/2025 | 1:29:56 PM | 4.280 | 0 |
| 1/23/2025 | 12:26:26 PM | 4.300 | 0 |
| 1/23/2025 | 11:10:54 AM | 4.310 | 0 |