| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:50 PM | 25.43 | 100 |
| 1/8/2025 | 9:59:50 PM | 25.43 | 100 |
| 1/8/2025 | 9:59:50 PM | 25.43 | 1,178 |
| 1/8/2025 | 9:59:50 PM | 25.43 | 1,146 |
| 1/8/2025 | 9:59:46 PM | 25.43 | 162 |
| 1/8/2025 | 9:59:46 PM | 25.43 | 162 |
| 1/8/2025 | 9:59:46 PM | 25.43 | 1,039 |
| 1/8/2025 | 9:59:46 PM | 25.43 | 3,500 |
| 1/8/2025 | 9:59:46 PM | 25.43 | 1,000 |
| 1/8/2025 | 9:59:46 PM | 25.43 | 9,200 |
| 1/8/2025 | 9:59:46 PM | 25.43 | 5,300 |
| 1/8/2025 | 9:59:46 PM | 25.43 | 2,300 |
| 1/8/2025 | 9:59:45 PM | 25.43 | 400 |