| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:14 AM | 2.060 | 0 |
| 1/23/2025 | 9:55:20 PM | 2.060 | 0 |
| 1/23/2025 | 9:25:11 PM | 2.060 | 0 |
| 1/23/2025 | 8:55:11 PM | 2.060 | 0 |
| 1/23/2025 | 8:25:21 PM | 2.060 | 0 |
| 1/23/2025 | 7:55:18 PM | 2.070 | 0 |
| 1/23/2025 | 7:25:17 PM | 2.080 | 0 |
| 1/23/2025 | 6:55:18 PM | 2.070 | 0 |
| 1/23/2025 | 6:25:11 PM | 2.060 | 0 |
| 1/23/2025 | 5:55:15 PM | 2.060 | 0 |
| 1/23/2025 | 5:25:06 PM | 2.070 | 0 |
| 1/23/2025 | 4:55:18 PM | 2.050 | 0 |
| 1/23/2025 | 4:25:22 PM | 2.030 | 0 |