| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:34 AM | 9.660 | 0 |
| 1/24/2025 | 8:47:38 AM | 9.640 | 0 |
| 1/23/2025 | 9:45:39 PM | 9.790 | 0 |
| 1/23/2025 | 9:08:28 PM | 9.740 | 0 |
| 1/23/2025 | 7:59:01 PM | 9.690 | 0 |
| 1/23/2025 | 6:45:32 PM | 9.750 | 0 |
| 1/23/2025 | 5:44:42 PM | 9.850 | 0 |
| 1/23/2025 | 4:43:15 PM | 9.690 | 0 |
| 1/23/2025 | 3:42:18 PM | 9.530 | 0 |
| 1/23/2025 | 2:31:51 PM | 9.240 | 0 |
| 1/23/2025 | 1:17:52 PM | 9.390 | 0 |
| 1/23/2025 | 12:16:53 PM | 9.400 | 0 |
| 1/23/2025 | 11:08:18 AM | 9.240 | 0 |