| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:01:04 PM | 3.21 | 0 |
| 1/24/2025 | 4:33:19 PM | 3.20 | 0 |
| 1/24/2025 | 3:33:18 PM | 3.20 | 0 |
| 1/24/2025 | 2:33:16 PM | 3.20 | 0 |
| 1/24/2025 | 1:33:18 PM | 3.22 | 0 |
| 1/24/2025 | 12:33:13 PM | 3.24 | 0 |
| 1/24/2025 | 11:33:16 AM | 3.24 | 0 |
| 1/24/2025 | 9:39:01 AM | 3.35 | 0 |
| 1/24/2025 | 9:16:35 AM | 3.28 | 0 |
| 1/23/2025 | 5:01:12 PM | 3.06 | 0 |
| 1/23/2025 | 4:33:15 PM | 3.06 | 0 |
| 1/23/2025 | 3:33:15 PM | 3.06 | 0 |
| 1/23/2025 | 2:33:13 PM | 3.09 | 0 |