| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:56 AM | 2.400 | 0 |
| 1/24/2025 | 8:51:09 AM | 2.400 | 0 |
| 1/23/2025 | 9:47:10 PM | 2.410 | 0 |
| 1/23/2025 | 8:24:15 PM | 2.410 | 0 |
| 1/23/2025 | 7:13:43 PM | 2.430 | 0 |
| 1/23/2025 | 6:01:29 PM | 2.400 | 0 |
| 1/23/2025 | 4:49:20 PM | 2.410 | 0 |
| 1/23/2025 | 3:49:24 PM | 2.400 | 0 |
| 1/23/2025 | 2:37:50 PM | 2.390 | 0 |
| 1/23/2025 | 1:31:02 PM | 2.390 | 0 |
| 1/23/2025 | 12:14:39 PM | 2.390 | 0 |
| 1/23/2025 | 11:09:44 AM | 2.390 | 0 |
| 1/23/2025 | 9:56:40 AM | 2.400 | 0 |