| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 13:14:56 | 17.260 | 0 |
| 22/01/2025 | 12:51:18 | 17.190 | 0 |
| 22/01/2025 | 12:14:28 | 17.190 | 0 |
| 22/01/2025 | 11:10:31 | 17.130 | 0 |
| 22/01/2025 | 11:06:37 | 17.150 | 0 |
| 22/01/2025 | 9:54:56 | 17.070 | 0 |
| 22/01/2025 | 8:55:47 | 17.110 | 0 |
| 21/01/2025 | 21:49:55 | 16.800 | 0 |
| 21/01/2025 | 21:19:37 | 16.790 | 0 |
| 21/01/2025 | 20:15:56 | 16.770 | 0 |
| 21/01/2025 | 19:05:12 | 16.760 | 0 |
| 21/01/2025 | 18:00:57 | 16.680 | 0 |
| 21/01/2025 | 16:50:00 | 16.610 | 0 |