| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:39 PM | 15.270 | 0 |
| 1/20/2025 | 9:15:09 PM | 15.270 | 0 |
| 1/20/2025 | 8:11:35 PM | 15.330 | 0 |
| 1/20/2025 | 7:10:44 PM | 15.340 | 0 |
| 1/20/2025 | 6:00:04 PM | 15.260 | 0 |
| 1/20/2025 | 4:55:17 PM | 15.440 | 0 |
| 1/20/2025 | 3:39:57 PM | 15.410 | 0 |
| 1/20/2025 | 2:35:44 PM | 15.190 | 0 |
| 1/20/2025 | 1:20:10 PM | 14.990 | 0 |
| 1/20/2025 | 12:53:53 PM | 14.990 | 0 |
| 1/20/2025 | 12:19:26 PM | 15.030 | 0 |
| 1/20/2025 | 11:17:07 AM | 15.000 | 0 |
| 1/20/2025 | 10:00:48 AM | 14.910 | 0 |