| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:53:47 AM | 10.310 | 0 |
| 1/22/2025 | 8:45:37 AM | 10.330 | 0 |
| 1/21/2025 | 9:49:26 PM | 10.150 | 0 |
| 1/21/2025 | 8:58:30 PM | 10.140 | 0 |
| 1/21/2025 | 7:54:56 PM | 10.130 | 0 |
| 1/21/2025 | 6:42:56 PM | 10.100 | 0 |
| 1/21/2025 | 5:37:29 PM | 10.080 | 0 |
| 1/21/2025 | 4:34:03 PM | 10.060 | 0 |
| 1/21/2025 | 3:44:48 PM | 10.030 | 0 |
| 1/21/2025 | 3:21:01 PM | 10.080 | 0 |
| 1/21/2025 | 2:11:36 PM | 10.060 | 0 |
| 1/21/2025 | 1:11:19 PM | 10.060 | 0 |
| 1/21/2025 | 12:02:02 PM | 10.090 | 0 |