| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:37:26 PM | 2.79 | 0 |
| 1/8/2025 | 6:36:04 PM | 2.75 | 0 |
| 1/8/2025 | 4:52:28 PM | 2.76 | 0 |
| 1/8/2025 | 2:57:11 PM | 2.71 | 0 |
| 1/8/2025 | 1:38:44 PM | 2.71 | 0 |
| 1/8/2025 | 11:34:12 AM | 2.70 | 0 |
| 1/8/2025 | 8:11:40 AM | 2.68 | 0 |
| 1/7/2025 | 9:47:17 PM | 2.69 | 0 |
| 1/7/2025 | 8:48:36 PM | 2.71 | 0 |
| 1/7/2025 | 7:49:31 PM | 2.72 | 0 |
| 1/7/2025 | 6:49:30 PM | 2.71 | 0 |
| 1/7/2025 | 5:57:49 PM | 2.72 | 0 |
| 1/7/2025 | 4:44:42 PM | 2.75 | 0 |