| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:05 PM | 1.540 | 0 |
| 1/10/2025 | 8:47:05 PM | 1.530 | 0 |
| 1/10/2025 | 7:47:05 PM | 1.530 | 0 |
| 1/10/2025 | 6:47:07 PM | 1.520 | 0 |
| 1/10/2025 | 5:47:05 PM | 1.600 | 0 |
| 1/10/2025 | 4:47:07 PM | 1.690 | 0 |
| 1/10/2025 | 3:47:08 PM | 2.560 | 0 |
| 1/10/2025 | 2:47:07 PM | 2.560 | 0 |
| 1/10/2025 | 1:47:05 PM | 2.540 | 0 |
| 1/10/2025 | 12:47:08 PM | 2.520 | 0 |
| 1/10/2025 | 11:47:08 AM | 2.510 | 0 |
| 1/10/2025 | 10:47:07 AM | 2.530 | 0 |
| 1/10/2025 | 9:47:07 AM | 2.530 | 0 |