| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:27:59 PM | 0.350 | 0 |
| 1/9/2025 | 7:22:29 PM | 0.350 | 0 |
| 1/9/2025 | 6:27:13 PM | 0.350 | 0 |
| 1/9/2025 | 4:42:44 PM | 0.360 | 0 |
| 1/9/2025 | 4:00:23 PM | 0.360 | 0 |
| 1/9/2025 | 3:14:54 PM | 0.370 | 0 |
| 1/9/2025 | 2:18:23 PM | 0.380 | 0 |
| 1/9/2025 | 1:31:13 PM | 0.380 | 0 |
| 1/9/2025 | 12:35:09 PM | 0.380 | 0 |
| 1/9/2025 | 11:45:11 AM | 0.370 | 0 |
| 1/9/2025 | 10:49:59 AM | 0.360 | 0 |
| 1/9/2025 | 10:13:35 AM | 0.360 | 0 |
| 1/9/2025 | 9:49:56 AM | 0.370 | 0 |