| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:41:05 PM | 10.960 | 0 |
| 1/22/2025 | 9:18:38 PM | 11.100 | 0 |
| 1/22/2025 | 8:17:35 PM | 11.100 | 0 |
| 1/22/2025 | 7:01:25 PM | 11.160 | 0 |
| 1/22/2025 | 5:52:43 PM | 11.240 | 0 |
| 1/22/2025 | 4:48:56 PM | 11.510 | 0 |
| 1/22/2025 | 3:47:14 PM | 11.810 | 0 |
| 1/22/2025 | 2:31:17 PM | 11.890 | 0 |
| 1/22/2025 | 1:18:57 PM | 11.860 | 0 |
| 1/22/2025 | 1:01:55 PM | 11.790 | 0 |
| 1/22/2025 | 12:11:21 PM | 11.910 | 0 |
| 1/22/2025 | 11:01:31 AM | 11.890 | 0 |
| 1/22/2025 | 11:01:04 AM | 11.890 | 0 |