| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:51 PM | 0.3700 | 0 |
| 1/24/2025 | 7:45:19 PM | 0.3700 | 0 |
| 1/24/2025 | 5:45:44 PM | 0.3600 | 0 |
| 1/24/2025 | 3:46:01 PM | 0.3600 | 0 |
| 1/24/2025 | 1:46:34 PM | 0.3700 | 0 |
| 1/24/2025 | 11:45:53 AM | 0.3700 | 0 |
| 1/24/2025 | 9:46:00 AM | 0.3800 | 0 |
| 1/24/2025 | 9:01:12 AM | 0.3400 | 0 |
| 1/23/2025 | 9:45:12 PM | 0.3400 | 0 |
| 1/23/2025 | 7:45:16 PM | 0.3400 | 0 |
| 1/23/2025 | 5:45:11 PM | 0.3100 | 0 |
| 1/23/2025 | 3:46:33 PM | 0.3100 | 0 |
| 1/23/2025 | 1:46:46 PM | 0.3400 | 0 |