| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:26 PM | 0.3900 | 0 |
| 1/7/2025 | 3:46:10 PM | 0.3900 | 0 |
| 1/7/2025 | 1:46:55 PM | 0.3900 | 0 |
| 1/7/2025 | 11:46:32 AM | 0.3900 | 0 |
| 1/7/2025 | 9:46:39 AM | 0.3800 | 0 |
| 1/7/2025 | 9:01:25 AM | 0.3500 | 0 |
| 1/6/2025 | 9:45:30 PM | 0.3500 | 0 |
| 1/6/2025 | 7:45:41 PM | 0.3500 | 0 |
| 1/6/2025 | 5:45:34 PM | 0.3500 | 0 |
| 1/6/2025 | 3:45:58 PM | 0.3100 | 0 |
| 1/6/2025 | 1:46:05 PM | 0.3400 | 0 |