| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:53 | 5.71 | 0 |
| 24/01/2025 | 17:07:32 | 5.76 | 0 |
| 24/01/2025 | 16:08:05 | 5.60 | 0 |
| 24/01/2025 | 15:07:43 | 5.76 | 0 |
| 24/01/2025 | 14:08:49 | 5.92 | 0 |
| 24/01/2025 | 13:07:03 | 6.04 | 0 |
| 24/01/2025 | 12:07:54 | 6.14 | 0 |
| 24/01/2025 | 11:08:09 | 5.95 | 0 |
| 24/01/2025 | 08:37:25 | 5.68 | 0 |
| 23/01/2025 | 18:13:23 | 5.62 | 0 |
| 23/01/2025 | 17:08:27 | 5.51 | 0 |
| 23/01/2025 | 16:08:20 | 5.35 | 0 |
| 23/01/2025 | 15:06:59 | 5.34 | 0 |