| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:08:02 AM | 4.98 | 0 |
| 1/21/2025 | 4:33:05 PM | 4.90 | 0 |
| 1/21/2025 | 3:33:08 PM | 4.93 | 0 |
| 1/21/2025 | 2:33:05 PM | 4.89 | 0 |
| 1/21/2025 | 1:33:04 PM | 4.91 | 0 |
| 1/21/2025 | 12:33:02 PM | 4.93 | 0 |
| 1/21/2025 | 11:33:04 AM | 4.99 | 0 |
| 1/21/2025 | 9:08:04 AM | 4.90 | 0 |
| 1/20/2025 | 4:33:02 PM | 5.10 | 0 |
| 1/20/2025 | 3:33:04 PM | 5.04 | 0 |
| 1/20/2025 | 2:33:05 PM | 4.91 | 0 |
| 1/20/2025 | 1:33:04 PM | 4.80 | 0 |
| 1/20/2025 | 12:33:06 PM | 4.80 | 0 |