| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:05:27 PM | 1.070 | 0 |
| 1/6/2025 | 6:35:45 PM | 1.070 | 0 |
| 1/6/2025 | 6:05:22 PM | 1.100 | 0 |
| 1/6/2025 | 5:43:09 PM | 1.100 | 0 |
| 1/6/2025 | 5:05:13 PM | 1.090 | 0 |
| 1/6/2025 | 4:35:16 PM | 1.060 | 0 |
| 1/6/2025 | 4:05:19 PM | 1.060 | 0 |
| 1/6/2025 | 3:35:43 PM | 1.040 | 0 |
| 1/6/2025 | 3:05:23 PM | 1.090 | 0 |
| 1/6/2025 | 2:35:15 PM | 1.090 | 0 |
| 1/6/2025 | 2:05:26 PM | 1.100 | 0 |
| 1/6/2025 | 1:35:16 PM | 1.130 | 0 |
| 1/6/2025 | 1:05:44 PM | 1.130 | 0 |