| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:09:25 PM | 1.110 | 0 |
| 1/7/2025 | 5:05:32 PM | 1.090 | 0 |
| 1/7/2025 | 4:05:13 PM | 1.080 | 0 |
| 1/7/2025 | 3:04:42 PM | 1.070 | 0 |
| 1/7/2025 | 2:05:31 PM | 1.070 | 0 |
| 1/7/2025 | 1:05:06 PM | 1.070 | 0 |
| 1/7/2025 | 12:05:15 PM | 1.100 | 0 |
| 1/7/2025 | 11:04:57 AM | 1.110 | 0 |
| 1/7/2025 | 8:11:16 AM | 1.070 | 0 |
| 1/6/2025 | 6:09:17 PM | 1.070 | 0 |
| 1/6/2025 | 5:04:55 PM | 1.090 | 0 |
| 1/6/2025 | 4:04:57 PM | 1.060 | 0 |
| 1/6/2025 | 3:04:38 PM | 1.090 | 0 |