| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:19 PM | 0.900 | 0 |
| 1/24/2025 | 5:05:21 PM | 0.870 | 0 |
| 1/24/2025 | 4:05:50 PM | 0.850 | 0 |
| 1/24/2025 | 3:05:43 PM | 0.870 | 0 |
| 1/24/2025 | 2:06:20 PM | 0.890 | 0 |
| 1/24/2025 | 1:05:28 PM | 0.920 | 0 |
| 1/24/2025 | 12:05:50 PM | 0.950 | 0 |
| 1/24/2025 | 11:06:16 AM | 0.880 | 0 |
| 1/24/2025 | 8:16:43 AM | 0.860 | 0 |
| 1/23/2025 | 6:09:50 PM | 0.840 | 0 |
| 1/23/2025 | 5:06:01 PM | 0.850 | 0 |
| 1/23/2025 | 4:05:58 PM | 0.810 | 0 |
| 1/23/2025 | 3:05:27 PM | 0.810 | 0 |