| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:25:13 | 27,730 | 0 |
| 24.01.2025 | 14:55:26 | 27,730 | 0 |
| 24.01.2025 | 14:25:25 | 27,650 | 0 |
| 24.01.2025 | 13:55:08 | 27,600 | 0 |
| 24.01.2025 | 13:25:13 | 27,650 | 0 |
| 24.01.2025 | 12:55:23 | 27,580 | 0 |
| 24.01.2025 | 12:25:17 | 27,590 | 0 |
| 24.01.2025 | 11:55:12 | 27,560 | 0 |
| 24.01.2025 | 11:25:25 | 27,500 | 0 |
| 24.01.2025 | 10:55:27 | 27,470 | 0 |
| 24.01.2025 | 10:25:06 | 27,600 | 0 |
| 24.01.2025 | 09:55:25 | 27,610 | 0 |
| 24.01.2025 | 09:25:11 | 27,640 | 0 |