| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:05 PM | 2.49 | 0 |
| 1/23/2025 | 1:04:32 PM | 2.50 | 0 |
| 1/23/2025 | 12:04:42 PM | 2.42 | 0 |
| 1/23/2025 | 11:05:16 AM | 2.44 | 0 |
| 1/23/2025 | 8:11:27 AM | 2.51 | 0 |
| 1/22/2025 | 6:09:10 PM | 2.52 | 0 |
| 1/22/2025 | 5:04:46 PM | 2.48 | 0 |
| 1/22/2025 | 4:04:53 PM | 2.53 | 0 |
| 1/22/2025 | 3:04:37 PM | 2.55 | 0 |
| 1/22/2025 | 2:04:59 PM | 2.58 | 0 |
| 1/22/2025 | 1:04:33 PM | 2.58 | 0 |
| 1/22/2025 | 12:04:40 PM | 2.58 | 0 |
| 1/22/2025 | 11:05:03 AM | 2.61 | 0 |