| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:08:16 AM | 2.75 | 0 |
| 1/7/2025 | 6:09:04 PM | 2.75 | 0 |
| 1/7/2025 | 3:07:13 PM | 2.79 | 0 |
| 1/7/2025 | 2:12:29 PM | 2.79 | 0 |
| 1/7/2025 | 1:09:22 PM | 2.79 | 0 |
| 1/7/2025 | 12:09:51 PM | 2.79 | 0 |
| 1/7/2025 | 11:09:36 AM | 2.78 | 0 |
| 1/7/2025 | 9:17:21 AM | 2.79 | 0 |
| 1/6/2025 | 6:09:08 PM | 2.78 | 0 |
| 1/6/2025 | 5:04:22 PM | 2.80 | 0 |
| 1/6/2025 | 4:04:21 PM | 2.79 | 0 |
| 1/6/2025 | 3:04:15 PM | 2.80 | 0 |
| 1/6/2025 | 2:04:23 PM | 2.80 | 0 |