| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:38 PM | 0.570 | 0 |
| 1/24/2025 | 9:12:30 PM | 0.580 | 0 |
| 1/24/2025 | 8:42:42 PM | 0.580 | 0 |
| 1/24/2025 | 8:12:27 PM | 0.570 | 0 |
| 1/24/2025 | 7:42:21 PM | 0.570 | 0 |
| 1/24/2025 | 7:12:34 PM | 0.550 | 0 |
| 1/24/2025 | 6:42:39 PM | 0.540 | 0 |
| 1/24/2025 | 6:12:17 PM | 0.550 | 0 |
| 1/24/2025 | 5:42:30 PM | 0.550 | 0 |
| 1/24/2025 | 5:12:22 PM | 0.560 | 0 |
| 1/24/2025 | 4:42:18 PM | 0.550 | 0 |
| 1/24/2025 | 4:12:27 PM | 0.540 | 0 |
| 1/24/2025 | 3:42:42 PM | 0.550 | 0 |