| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:13:20 PM | 202.3500 | 10 |
| 1/20/2025 | 3:46:08 PM | 202.4000 | 36 |
| 1/20/2025 | 3:46:08 PM | 202.4000 | 92 |
| 1/20/2025 | 3:37:42 PM | 202.2500 | 7 |
| 1/20/2025 | 3:34:58 PM | 202.3500 | 100 |
| 1/20/2025 | 3:26:00 PM | 202.7500 | 24 |
| 1/20/2025 | 3:23:05 PM | 202.7000 | 30 |
| 1/20/2025 | 3:20:29 PM | 202.5500 | 500 |
| 1/20/2025 | 3:20:11 PM | 202.7000 | 33 |
| 1/20/2025 | 3:16:22 PM | 202.4500 | 50 |
| 1/20/2025 | 3:12:54 PM | 202.4500 | 300 |
| 1/20/2025 | 3:06:01 PM | 202.7500 | 25 |
| 1/20/2025 | 3:01:35 PM | 202.5500 | 15 |