| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:45:17 | 139,8600 | 30 |
| 23.01.2025 | 09:39:16 | 139,8600 | 60 |
| 23.01.2025 | 08:53:07 | 139,7400 | 35 |
| 23.01.2025 | 07:57:00 | 139,9000 | 0 |
| 22.01.2025 | 19:52:28 | 138,2800 | 74 |
| 22.01.2025 | 19:18:42 | 138,6800 | 3 |
| 22.01.2025 | 18:48:01 | 137,5800 | 7 |
| 22.01.2025 | 18:13:49 | 137,5400 | 140 |
| 22.01.2025 | 17:13:33 | 137,9200 | 80 |
| 22.01.2025 | 16:43:06 | 137,5000 | 50 |
| 22.01.2025 | 16:15:32 | 138,2000 | 25 |
| 22.01.2025 | 15:20:28 | 137,5800 | 190 |
| 22.01.2025 | 12:44:18 | 140,9400 | 50 |