| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:02:36 PM | 21.2350 | 210 |
| 1/20/2025 | 5:57:31 PM | 21.3800 | 27 |
| 1/20/2025 | 5:48:32 PM | 21.3500 | 300 |
| 1/20/2025 | 5:35:05 PM | 21.4000 | 25 |
| 1/20/2025 | 5:30:05 PM | 21.4050 | 940 |
| 1/20/2025 | 5:27:51 PM | 21.4050 | 100 |
| 1/20/2025 | 5:26:41 PM | 21.3950 | 940 |
| 1/20/2025 | 5:23:09 PM | 21.3850 | 50 |
| 1/20/2025 | 5:13:01 PM | 21.4150 | 100 |
| 1/20/2025 | 5:11:52 PM | 21.4250 | 500 |
| 1/20/2025 | 5:08:15 PM | 21.4250 | 27 |
| 1/20/2025 | 5:04:48 PM | 21.4300 | 350 |
| 1/20/2025 | 5:04:18 PM | 21.4350 | 300 |