| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:19:32 PM | 1.220 | 0 |
| 1/7/2025 | 5:20:08 PM | 1.220 | 0 |
| 1/7/2025 | 4:20:19 PM | 1.240 | 0 |
| 1/7/2025 | 3:09:55 PM | 1.220 | 0 |
| 1/7/2025 | 2:20:38 PM | 1.200 | 0 |
| 1/7/2025 | 1:14:43 PM | 1.190 | 0 |
| 1/7/2025 | 12:18:32 PM | 1.240 | 0 |
| 1/7/2025 | 11:15:50 AM | 1.240 | 0 |
| 1/7/2025 | 9:53:39 AM | 1.230 | 0 |
| 1/6/2025 | 6:13:48 PM | 1.210 | 0 |
| 1/6/2025 | 5:09:30 PM | 1.220 | 0 |
| 1/6/2025 | 4:12:28 PM | 1.200 | 0 |
| 1/6/2025 | 3:07:49 PM | 1.160 | 0 |