| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:01:20 PM | 0.440 | 0 |
| 1/7/2025 | 3:50:12 PM | 0.440 | 0 |
| 1/7/2025 | 2:43:54 PM | 0.430 | 0 |
| 1/7/2025 | 1:29:31 PM | 0.430 | 0 |
| 1/7/2025 | 12:13:25 PM | 0.450 | 0 |
| 1/7/2025 | 10:59:13 AM | 0.430 | 0 |
| 1/7/2025 | 9:57:21 AM | 0.440 | 0 |
| 1/7/2025 | 8:54:12 AM | 0.410 | 0 |
| 1/7/2025 | 8:19:03 AM | 0.370 | 0 |
| 1/6/2025 | 9:39:53 PM | 0.360 | 0 |
| 1/6/2025 | 8:26:26 PM | 0.390 | 0 |
| 1/6/2025 | 7:13:43 PM | 0.390 | 0 |
| 1/6/2025 | 5:58:59 PM | 0.400 | 0 |