| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:50:24 PM | 27.830 | 0 |
| 1/22/2025 | 5:49:59 PM | 27.780 | 0 |
| 1/22/2025 | 4:49:09 PM | 27.770 | 0 |
| 1/22/2025 | 3:48:32 PM | 27.700 | 0 |
| 1/22/2025 | 2:32:48 PM | 27.580 | 0 |
| 1/22/2025 | 1:21:36 PM | 27.540 | 0 |
| 1/22/2025 | 12:46:21 PM | 27.500 | 0 |
| 1/22/2025 | 12:04:59 PM | 27.430 | 0 |
| 1/22/2025 | 11:03:11 AM | 27.510 | 0 |
| 1/22/2025 | 10:54:50 AM | 27.570 | 0 |
| 1/22/2025 | 9:45:18 AM | 27.800 | 0 |
| 1/22/2025 | 8:45:56 AM | 27.850 | 0 |
| 1/21/2025 | 9:51:09 PM | 27.810 | 0 |