| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:39:56 PM | 10.10 | 100 |
| 1/23/2025 | 5:39:24 PM | 10.10 | 200 |
| 1/23/2025 | 5:39:24 PM | 10.10 | 100 |
| 1/23/2025 | 5:39:24 PM | 10.10 | 200 |
| 1/23/2025 | 5:39:24 PM | 10.10 | 200 |
| 1/23/2025 | 5:39:22 PM | 10.10 | 237 |
| 1/23/2025 | 5:38:47 PM | 10.09 | 100 |
| 1/23/2025 | 5:38:47 PM | 10.09 | 200 |
| 1/23/2025 | 5:38:47 PM | 10.09 | 200 |
| 1/23/2025 | 5:38:25 PM | 10.09 | 100 |
| 1/23/2025 | 5:38:25 PM | 10.09 | 200 |
| 1/23/2025 | 5:38:22 PM | 10.10 | 200 |
| 1/23/2025 | 5:38:22 PM | 10.10 | 100 |