| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:52:40 AM | 1.030 | 0 |
| 1/8/2025 | 8:25:51 AM | 1.030 | 0 |
| 1/8/2025 | 8:17:32 AM | 1.030 | 0 |
| 1/8/2025 | 8:11:08 AM | 1.030 | 0 |
| 1/7/2025 | 9:42:15 PM | 1.040 | 0 |
| 1/7/2025 | 9:21:28 PM | 1.040 | 0 |
| 1/7/2025 | 8:06:46 PM | 1.050 | 0 |
| 1/7/2025 | 7:00:02 PM | 1.050 | 0 |
| 1/7/2025 | 5:45:57 PM | 1.020 | 0 |
| 1/7/2025 | 4:43:56 PM | 1.030 | 0 |
| 1/7/2025 | 3:29:20 PM | 1.030 | 0 |
| 1/7/2025 | 2:12:52 PM | 1.030 | 0 |
| 1/7/2025 | 11:53:03 AM | 1.030 | 0 |