| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 21:43:27 | 17,850 | 0 |
| 2025. 01. 23. | 20:52:03 | 17,810 | 0 |
| 2025. 01. 23. | 19:41:49 | 17,820 | 0 |
| 2025. 01. 23. | 18:37:32 | 17,770 | 0 |
| 2025. 01. 23. | 17:37:07 | 17,780 | 0 |
| 2025. 01. 23. | 16:25:00 | 17,810 | 0 |
| 2025. 01. 23. | 15:23:21 | 17,750 | 0 |
| 2025. 01. 23. | 14:11:07 | 17,760 | 0 |
| 2025. 01. 23. | 13:10:49 | 17,850 | 0 |
| 2025. 01. 23. | 12:07:46 | 17,820 | 0 |
| 2025. 01. 23. | 11:01:44 | 17,820 | 0 |
| 2025. 01. 23. | 9:55:08 | 17,790 | 0 |
| 2025. 01. 23. | 8:54:38 | 17,850 | 0 |