| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:02:52 PM | 23.790 | 0 |
| 1/21/2025 | 11:12:28 AM | 23.830 | 0 |
| 1/21/2025 | 10:52:38 AM | 23.810 | 0 |
| 1/21/2025 | 9:45:28 AM | 23.760 | 0 |
| 1/21/2025 | 9:14:36 AM | 23.730 | 0 |
| 1/21/2025 | 8:52:13 AM | 23.720 | 0 |
| 1/20/2025 | 9:42:50 PM | 23.720 | 0 |
| 1/20/2025 | 9:02:24 PM | 23.710 | 0 |
| 1/20/2025 | 7:49:12 PM | 23.650 | 0 |
| 1/20/2025 | 6:40:24 PM | 23.690 | 0 |
| 1/20/2025 | 5:35:29 PM | 23.740 | 0 |
| 1/20/2025 | 4:26:57 PM | 23.720 | 0 |
| 1/20/2025 | 3:13:39 PM | 23.680 | 0 |