| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:40:45 PM | 26.920 | 0 |
| 1/22/2025 | 8:19:52 PM | 26.890 | 0 |
| 1/22/2025 | 7:06:30 PM | 26.960 | 0 |
| 1/22/2025 | 5:54:02 PM | 26.890 | 0 |
| 1/22/2025 | 4:38:39 PM | 26.860 | 0 |
| 1/22/2025 | 3:23:35 PM | 26.830 | 0 |
| 1/22/2025 | 2:11:50 PM | 26.610 | 0 |
| 1/22/2025 | 1:00:21 PM | 26.650 | 0 |
| 1/22/2025 | 12:58:11 PM | 26.640 | 0 |
| 1/22/2025 | 11:59:12 AM | 26.540 | 0 |
| 1/22/2025 | 11:01:38 AM | 26.600 | 0 |
| 1/22/2025 | 10:52:28 AM | 26.730 | 0 |
| 1/22/2025 | 9:46:42 AM | 26.930 | 0 |