| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:10 PM | 1.020 | 0 |
| 1/24/2025 | 2:55:19 PM | 1.020 | 0 |
| 1/24/2025 | 2:25:18 PM | 1.020 | 0 |
| 1/24/2025 | 1:55:07 PM | 1.020 | 0 |
| 1/24/2025 | 1:25:10 PM | 1.030 | 0 |
| 1/24/2025 | 12:55:15 PM | 1.030 | 0 |
| 1/24/2025 | 12:25:12 PM | 1.030 | 0 |
| 1/24/2025 | 11:55:10 AM | 1.030 | 0 |
| 1/24/2025 | 11:25:17 AM | 1.030 | 0 |
| 1/24/2025 | 10:55:18 AM | 1.020 | 0 |
| 1/24/2025 | 10:25:08 AM | 1.030 | 0 |
| 1/24/2025 | 9:55:19 AM | 1.030 | 0 |
| 1/24/2025 | 9:25:09 AM | 1.030 | 0 |