| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:52:29 | 1.06 | 0 |
| 23/01/2025 | 15:50:00 | 1.02 | 0 |
| 23/01/2025 | 13:47:15 | 1.07 | 0 |
| 23/01/2025 | 11:42:47 | 1.07 | 0 |
| 23/01/2025 | 08:27:56 | 1.05 | 0 |
| 22/01/2025 | 21:43:59 | 1.07 | 0 |
| 22/01/2025 | 20:44:41 | 1.06 | 0 |
| 22/01/2025 | 19:44:46 | 1.06 | 0 |
| 22/01/2025 | 18:44:34 | 1.06 | 0 |
| 22/01/2025 | 17:46:06 | 1.07 | 0 |
| 22/01/2025 | 15:50:49 | 1.04 | 0 |
| 22/01/2025 | 13:48:04 | 1.11 | 0 |
| 22/01/2025 | 11:42:22 | 1.12 | 0 |