| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:07 PM | 135.02 | 0 |
| 1/24/2025 | 8:49:35 PM | 135.41 | 0 |
| 1/24/2025 | 7:49:34 PM | 135.95 | 0 |
| 1/24/2025 | 6:49:58 PM | 136.23 | 0 |
| 1/24/2025 | 5:53:39 PM | 136.32 | 0 |
| 1/24/2025 | 4:26:05 PM | 135.83 | 0 |
| 1/24/2025 | 3:17:29 PM | 136.17 | 0 |
| 1/24/2025 | 12:23:51 PM | 136.37 | 0 |
| 1/24/2025 | 11:46:50 AM | 136.21 | 0 |
| 1/24/2025 | 8:39:56 AM | 137.37 | 0 |
| 1/23/2025 | 3:24:03 PM | 134.40 | 0 |
| 1/23/2025 | 2:56:43 PM | 134.51 | 0 |
| 1/23/2025 | 12:24:02 PM | 134.51 | 0 |